Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2003 | 3.0 | 3.25 | 3.0 | 3.2 | 8310.00 |
| 26 Aug, 2003 | 3.03 | 3.05 | 2.97 | 3.0 | 3855.00 |
| 25 Aug, 2003 | 3.03 | 3.19 | 3.01 | 3.06 | 3300.00 |
| 22 Aug, 2003 | 3.0 | 3.16 | 3.0 | 3.16 | 6123.00 |
| 21 Aug, 2003 | 3.0 | 3.08 | 2.9 | 3.03 | 14.68 Thousand |
| 20 Aug, 2003 | 3.07 | 3.13 | 3.05 | 3.1 | 3825.00 |
| 19 Aug, 2003 | 3.05 | 3.12 | 3.05 | 3.1 | 5037.00 |
| 18 Aug, 2003 | 3.1 | 3.2 | 3.05 | 3.06 | 7363.00 |
| 15 Aug, 2003 | 3.0 | 3.19 | 3.0 | 3.1 | 5475.00 |
| 14 Aug, 2003 | 3.15 | 3.15 | 3.02 | 3.13 | 6480.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS