Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.37 | 7.37 | 7.21 | 7.27 | 20.43 Thousand |
| 23 Dec, 2020 | 7.26 | 7.43 | 7.26 | 7.32 | 178.87 Thousand |
| 22 Dec, 2020 | 7.26 | 7.34 | 7.24 | 7.27 | 274.57 Thousand |
| 21 Dec, 2020 | 7.25 | 7.39 | 7.25 | 7.27 | 214.3 Thousand |
| 18 Dec, 2020 | 7.26 | 7.4 | 7.23 | 7.25 | 1.66 Million |
| 17 Dec, 2020 | 7.58 | 7.77 | 7.55 | 7.66 | 69.29 Thousand |
| 16 Dec, 2020 | 7.81 | 7.91 | 7.59 | 7.59 | 23.49 Thousand |
| 15 Dec, 2020 | 7.77 | 7.99 | 7.64 | 7.77 | 52.38 Thousand |
| 14 Dec, 2020 | 7.55 | 7.82 | 7.55 | 7.72 | 77.59 Thousand |
| 11 Dec, 2020 | 7.14 | 7.55 | 7.14 | 7.5 | 109.14 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS