Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.2 | 8.47 | 8.0 | 8.38 | 102.69 Thousand |
| 25 Jan, 2021 | 8.25 | 8.37 | 7.92 | 8.15 | 98.5 Thousand |
| 22 Jan, 2021 | 8.04 | 8.47 | 7.92 | 8.25 | 216.67 Thousand |
| 21 Jan, 2021 | 7.84 | 8.09 | 7.59 | 7.98 | 133.73 Thousand |
| 20 Jan, 2021 | 7.9 | 7.9 | 7.75 | 7.87 | 152.97 Thousand |
| 19 Jan, 2021 | 7.45 | 8.08 | 7.38 | 7.86 | 266.47 Thousand |
| 15 Jan, 2021 | 7.4 | 7.5 | 7.28 | 7.42 | 39.31 Thousand |
| 14 Jan, 2021 | 7.31 | 7.54 | 7.31 | 7.41 | 60.2 Thousand |
| 13 Jan, 2021 | 7.22 | 7.43 | 7.16 | 7.32 | 84.72 Thousand |
| 12 Jan, 2021 | 7.2 | 7.34 | 7.15 | 7.22 | 78.31 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS