Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.25 | 7.33 | 7.15 | 7.22 | 49.21 Thousand |
| 08 Jan, 2021 | 7.27 | 7.35 | 7.17 | 7.25 | 137.68 Thousand |
| 07 Jan, 2021 | 7.21 | 7.3 | 7.17 | 7.24 | 155.34 Thousand |
| 06 Jan, 2021 | 7.25 | 7.34 | 7.17 | 7.23 | 100.42 Thousand |
| 05 Jan, 2021 | 7.23 | 7.4 | 7.17 | 7.26 | 67.89 Thousand |
| 04 Jan, 2021 | 7.14 | 7.38 | 7.05 | 7.28 | 87.35 Thousand |
| 31 Dec, 2020 | 7.3 | 7.39 | 7.03 | 7.1 | 110.58 Thousand |
| 30 Dec, 2020 | 7.34 | 7.39 | 7.27 | 7.3 | 110.46 Thousand |
| 29 Dec, 2020 | 7.38 | 7.5 | 7.21 | 7.33 | 90.65 Thousand |
| 28 Dec, 2020 | 7.35 | 7.48 | 7.23 | 7.34 | 199.45 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS