Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.42 | 7.42 | 7.13 | 7.2 | 56.81 Thousand |
| 09 Dec, 2020 | 7.65 | 7.7 | 7.33 | 7.42 | 55.25 Thousand |
| 08 Dec, 2020 | 7.51 | 7.65 | 7.41 | 7.63 | 77.71 Thousand |
| 07 Dec, 2020 | 7.61 | 7.8 | 7.54 | 7.57 | 43.18 Thousand |
| 04 Dec, 2020 | 8.0 | 8.2 | 7.71 | 7.76 | 47.94 Thousand |
| 03 Dec, 2020 | 7.7 | 8.23 | 7.7 | 8.0 | 42.23 Thousand |
| 02 Dec, 2020 | 7.65 | 7.75 | 7.56 | 7.73 | 52.24 Thousand |
| 01 Dec, 2020 | 7.75 | 7.99 | 7.55 | 7.64 | 49.11 Thousand |
| 30 Nov, 2020 | 7.98 | 8.0 | 7.66 | 7.74 | 42.25 Thousand |
| 27 Nov, 2020 | 7.81 | 7.99 | 7.62 | 7.99 | 40.09 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS