Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.16 | 8.27 | 7.59 | 7.81 | 89.88 Thousand |
| 24 Nov, 2020 | 7.5 | 8.48 | 7.47 | 8.1 | 128.53 Thousand |
| 23 Nov, 2020 | 7.75 | 7.82 | 7.49 | 7.5 | 30.94 Thousand |
| 20 Nov, 2020 | 7.47 | 7.9 | 7.47 | 7.74 | 68.17 Thousand |
| 19 Nov, 2020 | 7.55 | 7.77 | 7.4 | 7.59 | 51.05 Thousand |
| 18 Nov, 2020 | 7.25 | 7.79 | 7.2 | 7.59 | 71.98 Thousand |
| 17 Nov, 2020 | 7.09 | 7.44 | 7.09 | 7.25 | 22.53 Thousand |
| 16 Nov, 2020 | 7.2 | 7.47 | 7.04 | 7.15 | 73.5 Thousand |
| 13 Nov, 2020 | 7.02 | 7.15 | 6.96 | 7.12 | 42.35 Thousand |
| 12 Nov, 2020 | 7.14 | 7.33 | 6.91 | 7.05 | 53.19 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS