Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 7.71 8.2 7.6 7.78 726.7 Thousand
05 May, 2021 8.34 8.43 7.37 7.68 1.68 Million
04 May, 2021 8.06 8.21 7.35 8.21 2 Million
03 May, 2021 8.91 8.93 8.07 8.17 803.1 Thousand
30 Apr, 2021 8.68 8.97 8.62 8.77 420.1 Thousand
29 Apr, 2021 9.17 9.28 8.55 8.87 768.4 Thousand
28 Apr, 2021 9.19 9.56 8.96 9.08 741.4 Thousand
27 Apr, 2021 9.61 9.7 8.95 9.17 907.4 Thousand
26 Apr, 2021 10.09 10.2 9.2 9.54 1.57 Million
23 Apr, 2021 8.81 9.84 8.6 9.49 1.61 Million