Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 11.92 12.11 10.5 10.78 2.14 Million
07 Apr, 2021 11.63 12.47 11.31 11.81 2.95 Million
06 Apr, 2021 12.19 12.19 11.53 11.6 1.3 Million
05 Apr, 2021 11.69 12.88 11.13 12.63 1.3 Million
01 Apr, 2021 11.67 11.8 11.03 11.39 1.65 Million
31 Mar, 2021 11.28 11.94 11.18 11.67 1.22 Million
30 Mar, 2021 11.49 11.77 11.09 11.45 991.1 Thousand
29 Mar, 2021 12.51 12.9 11.63 11.71 1.3 Million
26 Mar, 2021 12.34 12.47 11.81 12.39 842.6 Thousand
25 Mar, 2021 11.5 12.33 11.16 12.03 1.62 Million