Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.75 | 7.87 | 7.51 | 7.57 | 1.22 Million |
| 19 May, 2021 | 7.66 | 7.87 | 7.52 | 7.6 | 759.5 Thousand |
| 18 May, 2021 | 7.33 | 7.77 | 7.17 | 7.6 | 3.17 Million |
| 17 May, 2021 | 7.35 | 7.74 | 7.08 | 7.26 | 875.3 Thousand |
| 14 May, 2021 | 7.43 | 7.69 | 7.25 | 7.48 | 484.4 Thousand |
| 13 May, 2021 | 7.45 | 7.73 | 7.13 | 7.35 | 793.9 Thousand |
| 12 May, 2021 | 7.69 | 7.85 | 7.3 | 7.35 | 426.5 Thousand |
| 11 May, 2021 | 7.15 | 7.96 | 7.05 | 7.67 | 1.05 Million |
| 10 May, 2021 | 8.25 | 8.26 | 7.58 | 7.72 | 779.1 Thousand |
| 07 May, 2021 | 7.9 | 8.39 | 7.71 | 8.29 | 786.6 Thousand |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW