Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.19 | 8.26 | 7.81 | 8.23 | 1.51 Million |
| 03 Jun, 2021 | 7.45 | 8.22 | 7.2 | 8.09 | 2.19 Million |
| 02 Jun, 2021 | 7.08 | 7.6 | 6.96 | 7.4 | 1.63 Million |
| 01 Jun, 2021 | 7.28 | 7.35 | 6.96 | 7.08 | 1.6 Million |
| 28 May, 2021 | 7.35 | 7.39 | 7.11 | 7.22 | 1.3 Million |
| 27 May, 2021 | 7.37 | 7.39 | 7.18 | 7.34 | 768.5 Thousand |
| 26 May, 2021 | 7.35 | 7.41 | 7.14 | 7.35 | 918.7 Thousand |
| 25 May, 2021 | 7.59 | 7.64 | 7.27 | 7.32 | 1.39 Million |
| 24 May, 2021 | 7.6 | 7.76 | 7.35 | 7.54 | 1.72 Million |
| 21 May, 2021 | 7.68 | 7.75 | 7.51 | 7.58 | 1.07 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW