Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 13.15 14.29 12.94 13.13 4.93 Million
01 Jul, 2021 13.18 13.62 12.11 12.95 5.47 Million
30 Jun, 2021 13.0 15.48 12.51 12.94 44.06 Million
29 Jun, 2021 10.25 10.29 9.83 10.21 1.18 Million
28 Jun, 2021 10.82 10.9 10.06 10.3 1.74 Million
25 Jun, 2021 10.09 10.86 9.95 10.5 3.49 Million
24 Jun, 2021 9.64 10.15 9.56 9.69 1.71 Million
23 Jun, 2021 9.78 9.79 9.32 9.57 1.18 Million
22 Jun, 2021 9.7 10.05 9.11 9.71 2.38 Million
21 Jun, 2021 10.5 10.52 9.53 9.68 2.64 Million