AST SpaceMobile, Inc. (ASTS)

USD 23.36

(-5.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.9 30.44 27.71 29.25 15.87 Million
28 Aug, 2024 29.91 30.6 27.57 27.87 20.56 Million
27 Aug, 2024 33.01 34.87 30.43 31.11 14.77 Million
26 Aug, 2024 33.49 34.31 30.74 33.78 17.61 Million
23 Aug, 2024 34.59 37.16 32.08 32.86 25.73 Million
22 Aug, 2024 36.7 36.7 33.51 34.14 20.02 Million
21 Aug, 2024 34.13 39.08 32.42 36.44 36.38 Million
20 Aug, 2024 38.8 38.99 31.91 34.32 32.41 Million
19 Aug, 2024 31.35 38.85 30.83 38.6 37.77 Million
16 Aug, 2024 30.37 36.87 27.71 31.03 68.76 Million