AST SpaceMobile, Inc. (ASTS)

USD 23.36

(-5.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 23.15 25.56 21.68 25.32 24.27 Million
26 Sep, 2024 24.63 25.35 23.82 23.83 9.86 Million
25 Sep, 2024 25.8 25.92 24.36 24.39 10.98 Million
24 Sep, 2024 26.44 26.9 25.27 25.85 8.43 Million
23 Sep, 2024 26.62 27.1 25.91 26.61 7.27 Million
20 Sep, 2024 28.45 28.84 25.67 26.5 18.87 Million
19 Sep, 2024 29.15 30.51 28.03 28.61 14.7 Million
18 Sep, 2024 28.34 29.65 27.46 28.3 10.93 Million
17 Sep, 2024 30.37 30.6 27.6 28.0 13.54 Million
16 Sep, 2024 28.97 29.98 27.4 29.84 13.32 Million