Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 55.04 55.57 53.5 54.22 8.08 Million
25 Jul, 2025 56.25 56.8 53.03 54.34 25.29 Million
24 Jul, 2025 58.92 60.54 57.78 60.06 9.37 Million
23 Jul, 2025 58.14 60.28 56.21 58.92 9.82 Million
22 Jul, 2025 55.68 57.56 51.21 57.09 13.71 Million
21 Jul, 2025 59.74 60.95 56.36 56.67 12.41 Million
18 Jul, 2025 56.07 58.08 55.21 57.98 7.96 Million
17 Jul, 2025 52.71 58.03 52.6 57.45 15.79 Million
16 Jul, 2025 51.68 52.69 49.53 52.63 10.43 Million
15 Jul, 2025 48.29 51.44 47.2 51.12 13.92 Million