Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 35.96 37.74 35.82 36.92 9.92 Million
11 Jun, 2025 35.72 36.98 35.33 36.47 12.9 Million
10 Jun, 2025 35.18 36.3 34.21 35.71 21.28 Million
09 Jun, 2025 32.28 36.66 32.25 34.82 34.43 Million
06 Jun, 2025 31.01 31.27 29.78 31.19 14.29 Million
05 Jun, 2025 28.05 31.24 27.72 30.85 29.92 Million
04 Jun, 2025 25.8 29.09 25.4 28.69 32.67 Million
03 Jun, 2025 24.33 25.57 23.8 25.18 10.49 Million
02 Jun, 2025 22.98 24.17 22.72 24.15 7.85 Million
30 May, 2025 23.39 23.4 22.47 23.07 9.39 Million