Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.11 25.44 23.52 23.57 9.75 Million
28 May, 2025 25.01 25.18 24.34 24.78 7.74 Million
27 May, 2025 24.73 25.67 24.5 24.84 11.51 Million
23 May, 2025 24.15 24.53 23.65 24.1 6.93 Million
22 May, 2025 24.07 24.84 23.7 24.41 8.33 Million
21 May, 2025 24.8 25.24 23.56 23.83 10.88 Million
20 May, 2025 24.64 26.05 24.17 25.03 13.74 Million
19 May, 2025 25.68 25.86 24.07 24.61 17.49 Million
16 May, 2025 27.0 27.97 25.74 26.66 15.83 Million
15 May, 2025 26.14 27.32 25.56 26.24 11.66 Million