AST SpaceMobile, Inc. (ASTS)

USD 23.36

(-5.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.4 12.45 10.91 11.39 16.02 Million
17 Jun, 2024 10.33 12.37 10.03 11.75 22.82 Million
14 Jun, 2024 9.9 10.33 9.63 10.22 8.09 Million
13 Jun, 2024 9.89 10.34 9.74 9.98 8.81 Million
12 Jun, 2024 9.7 10.1 9.37 9.76 10.4 Million
11 Jun, 2024 8.49 9.95 8.35 9.87 12.05 Million
10 Jun, 2024 8.55 8.77 8.09 8.48 7.16 Million
07 Jun, 2024 9.16 9.2 8.58 8.62 7.3 Million
06 Jun, 2024 8.72 9.49 8.7 9.32 10.08 Million
05 Jun, 2024 8.72 9.6 8.39 8.79 15.71 Million