AST SpaceMobile, Inc. (ASTS)

USD 24.66

(9.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.34 29.65 27.46 28.3 10.93 Million
17 Sep, 2024 30.37 30.6 27.6 28.0 13.54 Million
16 Sep, 2024 28.97 29.98 27.4 29.84 13.32 Million
13 Sep, 2024 26.79 30.93 26.5 29.83 25.79 Million
12 Sep, 2024 26.7 27.05 23.54 26.79 25.22 Million
11 Sep, 2024 26.89 28.39 26.0 27.9 16.13 Million
10 Sep, 2024 26.24 26.69 24.37 26.11 15.13 Million
09 Sep, 2024 26.63 28.25 25.61 25.94 13.43 Million
06 Sep, 2024 28.71 29.58 25.8 26.11 17.64 Million
05 Sep, 2024 29.28 30.43 26.4 28.45 41.44 Million