Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(19.85%)
USD 0.23
(19.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.77 | 1.8 | 1.75 | 1.78 | 22.97 Thousand |
| 30 Aug, 2024 | 1.86 | 1.92 | 1.84 | 1.84 | 44.08 Thousand |
| 29 Aug, 2024 | 1.66 | 1.9 | 1.66 | 1.87 | 143.25 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 41.03 Thousand |
| 27 Aug, 2024 | 1.73 | 1.81 | 1.72 | 1.8 | 91.21 Thousand |
| 26 Aug, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 77.84 Thousand |
| 23 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.64 | 130.17 Thousand |
| 22 Aug, 2024 | 1.59 | 1.63 | 1.56 | 1.6 | 31.99 Thousand |
| 21 Aug, 2024 | 1.46 | 1.58 | 1.46 | 1.58 | 44.17 Thousand |
| 20 Aug, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 9452.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL