Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(19.85%)
USD 0.23
(19.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.5 | 1.59 | 1.5 | 1.53 | 93.39 Thousand |
| 16 Aug, 2024 | 1.52 | 1.53 | 1.48 | 1.52 | 34.9 Thousand |
| 15 Aug, 2024 | 1.32 | 1.52 | 1.32 | 1.52 | 75.49 Thousand |
| 14 Aug, 2024 | 1.32 | 1.41 | 1.3 | 1.37 | 10.14 Thousand |
| 13 Aug, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 42.3 Thousand |
| 12 Aug, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 28.5 Thousand |
| 09 Aug, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 7691.00 |
| 08 Aug, 2024 | 1.35 | 1.46 | 1.34 | 1.34 | 15.95 Thousand |
| 07 Aug, 2024 | 1.31 | 1.37 | 1.29 | 1.34 | 35.31 Thousand |
| 06 Aug, 2024 | 1.31 | 1.35 | 1.24 | 1.31 | 15.54 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL