Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(19.85%)
USD 0.23
(19.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.2 | 1.39 | 1.14 | 1.36 | 32.42 Thousand |
| 02 Aug, 2024 | 1.35 | 1.37 | 1.29 | 1.36 | 46.97 Thousand |
| 01 Aug, 2024 | 1.3 | 1.5 | 1.3 | 1.38 | 121.29 Thousand |
| 31 Jul, 2024 | 1.18 | 1.3 | 1.18 | 1.27 | 57.79 Thousand |
| 30 Jul, 2024 | 1.15 | 1.26 | 1.14 | 1.26 | 63.09 Thousand |
| 29 Jul, 2024 | 1.26 | 1.26 | 1.1 | 1.18 | 91.43 Thousand |
| 26 Jul, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 6513.00 |
| 25 Jul, 2024 | 1.21 | 1.27 | 1.2 | 1.26 | 19.49 Thousand |
| 24 Jul, 2024 | 1.27 | 1.27 | 1.2 | 1.25 | 24.13 Thousand |
| 23 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.23 | 3063.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL