Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(19.85%)
USD 0.23
(19.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.8 | 1.8 | 1.7 | 1.74 | 2798.00 |
| 16 Sep, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 599.00 |
| 13 Sep, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 17.77 Thousand |
| 12 Sep, 2024 | 1.71 | 1.75 | 1.7 | 1.72 | 33.14 Thousand |
| 11 Sep, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2501.00 |
| 10 Sep, 2024 | 1.8 | 1.81 | 1.71 | 1.73 | 36.43 Thousand |
| 09 Sep, 2024 | 1.6 | 1.84 | 1.6 | 1.84 | 34.06 Thousand |
| 06 Sep, 2024 | 1.75 | 1.78 | 1.7 | 1.7 | 117.6 Thousand |
| 05 Sep, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 76.59 Thousand |
| 04 Sep, 2024 | 1.77 | 1.9 | 1.77 | 1.9 | 63.05 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL