Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.19
(-3.8%)
USD 0.19
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 115.00 |
| 01 Oct, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 3331.00 |
| 30 Sep, 2024 | 1.7 | 1.83 | 1.7 | 1.73 | 19.1 Thousand |
| 27 Sep, 2024 | 1.88 | 1.9 | 1.73 | 1.76 | 53.41 Thousand |
| 26 Sep, 2024 | 1.7 | 1.87 | 1.7 | 1.84 | 7728.00 |
| 25 Sep, 2024 | 1.88 | 1.88 | 1.81 | 1.83 | 2198.00 |
| 24 Sep, 2024 | 1.71 | 1.83 | 1.71 | 1.83 | 20.92 Thousand |
| 23 Sep, 2024 | 1.7 | 1.72 | 1.62 | 1.72 | 30.9 Thousand |
| 20 Sep, 2024 | 1.69 | 1.7 | 1.61 | 1.62 | 28.13 Thousand |
| 19 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 97.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL