Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2627.00 |
| 28 Jan, 2025 | 1.28 | 1.35 | 1.22 | 1.28 | 8419.00 |
| 27 Jan, 2025 | 1.4 | 1.4 | 1.3 | 1.33 | 2304.00 |
| 24 Jan, 2025 | 1.47 | 1.49 | 1.34 | 1.43 | 60.77 Thousand |
| 23 Jan, 2025 | 1.28 | 1.37 | 1.26 | 1.36 | 27.36 Thousand |
| 22 Jan, 2025 | 1.18 | 1.3 | 1.17 | 1.25 | 70.1 Thousand |
| 21 Jan, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 25.27 Thousand |
| 17 Jan, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 9260.00 |
| 16 Jan, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1338.00 |
| 15 Jan, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 654.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL