Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.26
(12.36%)
USD 0.26
(12.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.84 | 1.98 | 1.84 | 1.98 | 154.8 Thousand |
| 05 Nov, 2024 | 1.84 | 1.9 | 1.82 | 1.84 | 12.75 Thousand |
| 04 Nov, 2024 | 1.86 | 1.86 | 1.77 | 1.8 | 17.35 Thousand |
| 01 Nov, 2024 | 1.79 | 1.84 | 1.75 | 1.82 | 28.36 Thousand |
| 31 Oct, 2024 | 1.8 | 1.85 | 1.74 | 1.75 | 25.61 Thousand |
| 30 Oct, 2024 | 1.81 | 1.9 | 1.77 | 1.84 | 46.83 Thousand |
| 29 Oct, 2024 | 1.72 | 1.86 | 1.65 | 1.82 | 26.11 Thousand |
| 28 Oct, 2024 | 1.75 | 1.81 | 1.69 | 1.77 | 135.17 Thousand |
| 25 Oct, 2024 | 1.64 | 1.68 | 1.6 | 1.64 | 11.93 Thousand |
| 24 Oct, 2024 | 1.65 | 1.66 | 1.59 | 1.66 | 39.03 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL