Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 0.04 0.04 0.04 0.04 -
12 Oct, 2009 0.04 0.04 0.04 0.04 -
09 Oct, 2009 0.04 0.04 0.04 0.04 -
08 Oct, 2009 0.04 0.05 0.04 0.04 3490.00
07 Oct, 2009 0.04 0.04 0.04 0.04 -
06 Oct, 2009 0.04 0.04 0.04 0.04 -
05 Oct, 2009 0.04 0.04 0.04 0.04 -
02 Oct, 2009 0.04 0.04 0.04 0.04 750.00
01 Oct, 2009 0.04 0.04 0.04 0.04 -
30 Sep, 2009 0.04 0.04 0.04 0.04 -