Astrana Health Inc (ASTH)
USD 23.02
(0.66%)
USD 23.02
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 09 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 06 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Nov, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 29 Oct, 2009 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
| 28 Oct, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
ASTI
ASTL
ASTLW
ASST
ASTC
ASTE