Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 0.04 0.04 0.04 0.04 -
26 Oct, 2009 0.04 0.04 0.04 0.04 -
23 Oct, 2009 0.04 0.04 0.04 0.04 -
22 Oct, 2009 0.04 0.04 0.04 0.04 100.00
21 Oct, 2009 0.07 0.07 0.07 0.07 -
20 Oct, 2009 0.07 0.07 0.07 0.07 -
19 Oct, 2009 0.07 0.07 0.07 0.07 -
16 Oct, 2009 0.04 0.07 0.04 0.07 1100.00
15 Oct, 2009 0.04 0.04 0.04 0.04 -
14 Oct, 2009 0.04 0.04 0.04 0.04 -