Astrana Health Inc (ASTH)
USD 23.02
(0.66%)
USD 23.02
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 5600.00 |
| 17 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 16 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Sep, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ASTI
ASTL
ASTLW
ASST
ASTC
ASTE