Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 0.11 0.11 0.11 0.11 -
22 Oct, 2010 0.11 0.11 0.11 0.11 2290.00
21 Oct, 2010 0.1 0.1 0.1 0.1 -
20 Oct, 2010 0.1 0.1 0.1 0.1 -
19 Oct, 2010 0.12 0.12 0.1 0.1 2730.00
18 Oct, 2010 0.12 0.12 0.1 0.11 4580.00
15 Oct, 2010 0.1 0.12 0.1 0.1 9800.00
14 Oct, 2010 0.1 0.1 0.1 0.1 -
13 Oct, 2010 0.1 0.1 0.1 0.1 -
12 Oct, 2010 0.1 0.12 0.1 0.1 4600.00