Astrana Health Inc (ASTH)
USD 23.02
(0.66%)
USD 23.02
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 08 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2010 | 0.12 | 0.12 | 0.1 | 0.1 | 2990.00 |
| 05 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 3170.00 |
| 04 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 30 Sep, 2010 | 0.1 | 0.11 | 0.1 | 0.1 | 8500.00 |
| 29 Sep, 2010 | 0.1 | 0.14 | 0.1 | 0.14 | 8000.00 |
| 28 Sep, 2010 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 |
ASTI
ASTL
ASTLW
ASST
ASTC
ASTE