Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.34 38.69 37.99 37.99 217.6 Thousand
02 Jan, 2024 37.85 39.62 37.85 38.78 154.7 Thousand
29 Dec, 2023 39.71 39.91 38.13 38.3 152.1 Thousand
28 Dec, 2023 39.91 40.5 39.47 39.7 210.6 Thousand
27 Dec, 2023 39.49 40.25 39.2 40.17 326.6 Thousand
26 Dec, 2023 38.19 39.52 37.2 39.48 251.1 Thousand
22 Dec, 2023 36.58 38.2 36.36 37.93 178 Thousand
21 Dec, 2023 36.62 36.94 36.15 36.92 103.8 Thousand
20 Dec, 2023 37.51 38.06 36.07 36.12 166.4 Thousand
19 Dec, 2023 36.56 37.81 36.56 37.43 228.7 Thousand