Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 35.46 35.56 34.55 34.77 155.8 Thousand
17 Jan, 2024 34.93 35.68 34.33 35.38 92.3 Thousand
16 Jan, 2024 36.09 36.35 35.45 35.76 185.7 Thousand
12 Jan, 2024 37.77 37.8 36.48 36.67 143 Thousand
11 Jan, 2024 37.57 37.8 36.8 37.28 136.2 Thousand
10 Jan, 2024 37.65 37.73 36.7 37.66 142.7 Thousand
09 Jan, 2024 37.53 39.49 36.14 37.85 141.3 Thousand
08 Jan, 2024 36.87 38.17 36.87 38.12 126.6 Thousand
05 Jan, 2024 36.82 37.24 36.62 36.81 144.8 Thousand
04 Jan, 2024 38.1 38.14 37.3 37.37 168.4 Thousand