Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 59.46 60.56 58.5 59.32 414.8 Thousand
04 Oct, 2024 59.24 61.51 59.22 59.89 506.2 Thousand
03 Oct, 2024 58.06 59.89 57.77 59.48 353.8 Thousand
02 Oct, 2024 57.31 58.4 57.0 57.87 161 Thousand
01 Oct, 2024 57.67 58.5 56.84 57.84 331.5 Thousand
30 Sep, 2024 56.36 57.94 56.36 57.94 244.4 Thousand
27 Sep, 2024 56.82 57.7 55.82 56.53 162.8 Thousand
26 Sep, 2024 56.07 57.09 55.83 56.19 268 Thousand
25 Sep, 2024 55.71 56.61 55.34 55.72 216.2 Thousand
24 Sep, 2024 57.07 57.12 55.46 55.58 190.1 Thousand