Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 65.99 67.24 64.57 66.36 341.2 Thousand
01 Jul, 2021 63.36 66.29 61.8 65.48 399.1 Thousand
30 Jun, 2021 62.65 63.32 60.53 62.81 356.7 Thousand
29 Jun, 2021 62.97 63.27 59.82 62.37 338.6 Thousand
28 Jun, 2021 56.31 62.62 56.0 62.07 464.8 Thousand
25 Jun, 2021 61.91 62.0 55.24 56.5 2.54 Million
24 Jun, 2021 57.64 61.02 57.25 60.11 469.6 Thousand
23 Jun, 2021 58.77 59.37 54.93 56.74 553.4 Thousand
22 Jun, 2021 56.16 58.76 56.11 58.16 437.3 Thousand
21 Jun, 2021 53.63 56.12 53.5 56.02 325 Thousand