Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 88.37 93.5 88.1 89.16 440.7 Thousand
30 Jul, 2021 98.37 99.0 85.0 88.37 622.6 Thousand
29 Jul, 2021 98.3 103.5 96.51 99.08 302.8 Thousand
28 Jul, 2021 97.01 101.91 95.01 98.4 343.5 Thousand
27 Jul, 2021 110.38 112.0 91.13 97.15 672.8 Thousand
26 Jul, 2021 112.08 114.55 106.56 110.87 417.4 Thousand
23 Jul, 2021 100.0 114.32 99.32 112.84 713.7 Thousand
22 Jul, 2021 101.0 102.55 93.2 97.45 538.4 Thousand
21 Jul, 2021 86.0 103.58 85.29 102.45 1.22 Million
20 Jul, 2021 81.7 87.3 75.94 86.12 573.6 Thousand