Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 55.29 55.31 52.33 53.47 686.8 Thousand
17 Jun, 2021 52.61 55.88 52.61 55.17 576.2 Thousand
16 Jun, 2021 50.75 53.21 49.48 52.97 609.4 Thousand
15 Jun, 2021 48.58 50.83 48.31 50.74 755.9 Thousand
14 Jun, 2021 48.1 49.98 47.62 48.88 3.65 Million
11 Jun, 2021 45.36 48.48 45.23 48.34 1.84 Million
10 Jun, 2021 42.94 43.23 39.86 40.21 360.8 Thousand
09 Jun, 2021 41.65 43.15 41.65 42.85 276.5 Thousand
08 Jun, 2021 39.31 41.58 38.91 41.38 273 Thousand
07 Jun, 2021 36.95 39.53 36.89 39.48 249.6 Thousand