Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 89.46 94.82 88.53 91.74 657.1 Thousand
13 Sep, 2021 95.28 96.34 87.46 89.6 897.1 Thousand
10 Sep, 2021 92.35 98.89 90.01 94.88 898.3 Thousand
09 Sep, 2021 87.45 94.18 87.03 91.69 854.7 Thousand
08 Sep, 2021 83.36 89.47 83.0 87.45 759.8 Thousand
07 Sep, 2021 82.65 88.7 79.87 84.37 1.19 Million
03 Sep, 2021 79.33 80.52 77.91 80.03 407.4 Thousand
02 Sep, 2021 77.9 80.41 77.01 79.49 528.1 Thousand
01 Sep, 2021 75.12 78.2 72.39 76.86 334.9 Thousand
31 Aug, 2021 71.87 77.23 71.83 75.91 381.8 Thousand