Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 72.07 72.07 69.59 71.36 445.5 Thousand
11 Oct, 2021 74.13 75.02 68.12 71.42 1.03 Million
08 Oct, 2021 84.45 84.66 73.59 74.13 991.7 Thousand
07 Oct, 2021 86.09 87.55 83.62 83.9 683.5 Thousand
06 Oct, 2021 89.75 89.75 82.84 84.91 436.1 Thousand
05 Oct, 2021 89.46 93.77 87.7 90.79 292.6 Thousand
04 Oct, 2021 88.28 90.43 86.0 89.89 306.3 Thousand
01 Oct, 2021 91.25 94.48 83.07 89.42 493.1 Thousand
30 Sep, 2021 97.04 100.0 90.46 91.05 862.4 Thousand
29 Sep, 2021 95.71 101.23 92.35 95.24 535.3 Thousand