Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 98.48 98.9 92.16 94.48 586.5 Thousand
27 Sep, 2021 94.97 101.59 92.63 100.41 564.7 Thousand
24 Sep, 2021 94.87 99.59 93.5 95.62 504.1 Thousand
23 Sep, 2021 91.24 97.23 91.01 96.37 653.4 Thousand
22 Sep, 2021 85.88 90.39 83.73 90.29 569.6 Thousand
21 Sep, 2021 84.57 86.47 78.61 85.07 823.4 Thousand
20 Sep, 2021 90.89 93.06 81.05 82.81 1.27 Million
17 Sep, 2021 95.36 101.34 93.15 96.81 6.95 Million
16 Sep, 2021 97.59 98.38 94.1 95.16 809.5 Thousand
15 Sep, 2021 92.81 99.7 91.12 96.2 1.08 Million