Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1992 | 7.75 | 7.75 | 7.38 | 7.75 | 8800.00 |
| 04 Jun, 1992 | 7.75 | 7.75 | 7.25 | 7.75 | 5600.00 |
| 03 Jun, 1992 | 7.63 | 7.75 | 7.5 | 7.5 | 19.2 Thousand |
| 02 Jun, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 01 Jun, 1992 | 7.5 | 7.5 | 6.75 | 7.5 | 6400.00 |
| 29 May, 1992 | 7.25 | 7.5 | 6.75 | 7.0 | 15.6 Thousand |
| 28 May, 1992 | 7.25 | 7.25 | 7.25 | 7.25 | 12 Thousand |
| 27 May, 1992 | 7.25 | 7.25 | 6.75 | 6.75 | 4800.00 |
| 26 May, 1992 | 7.0 | 7.25 | 6.75 | 7.25 | 14.4 Thousand |
| 22 May, 1992 | 6.75 | 6.75 | 6.75 | 6.75 | 14 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC