Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1992 | 8.75 | 8.75 | 8.25 | 8.25 | 1600.00 |
| 06 Jul, 1992 | 8.75 | 8.75 | 8.75 | 8.75 | 4800.00 |
| 02 Jul, 1992 | 8.75 | 8.75 | 8.75 | 8.75 | 3200.00 |
| 01 Jul, 1992 | 8.69 | 8.75 | 8.25 | 8.75 | 16.8 Thousand |
| 30 Jun, 1992 | 8.75 | 8.75 | 8.38 | 8.75 | 7600.00 |
| 29 Jun, 1992 | 8.75 | 8.75 | 8.38 | 8.5 | 67.6 Thousand |
| 26 Jun, 1992 | 8.75 | 8.75 | 8.75 | 8.75 | 4000.00 |
| 25 Jun, 1992 | 8.25 | 8.75 | 8.25 | 8.75 | 6800.00 |
| 24 Jun, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 30.8 Thousand |
| 23 Jun, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 64.4 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC