Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1992 | 8.75 | 8.75 | 8.38 | 8.75 | 2800.00 |
| 19 Jun, 1992 | 8.63 | 8.75 | 8.0 | 8.5 | 11.2 Thousand |
| 18 Jun, 1992 | 8.75 | 8.75 | 8.0 | 8.5 | 14.8 Thousand |
| 17 Jun, 1992 | 8.75 | 8.75 | 8.38 | 8.38 | 9600.00 |
| 16 Jun, 1992 | 8.75 | 8.75 | 8.0 | 8.75 | 10.4 Thousand |
| 15 Jun, 1992 | 8.75 | 8.75 | 8.0 | 8.25 | 73.2 Thousand |
| 12 Jun, 1992 | 7.75 | 8.56 | 7.31 | 8.56 | 110 Thousand |
| 10 Jun, 1992 | 7.75 | 7.75 | 7.38 | 7.38 | 13.2 Thousand |
| 09 Jun, 1992 | 7.25 | 7.75 | 7.25 | 7.75 | 4000.00 |
| 08 Jun, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 17.6 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC