Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 10.13 10.19 10.0 10.13 9.00
20 Jan, 1998 10.0 10.31 10.0 10.0 7.00
16 Jan, 1998 10.31 10.31 9.88 10.31 30.00
15 Jan, 1998 10.19 10.19 10.0 10.19 3.00
14 Jan, 1998 10.13 10.19 10.13 10.13 2.00
13 Jan, 1998 9.88 10.19 9.88 9.88 2.00
12 Jan, 1998 10.0 10.38 9.75 10.0 8.00
09 Jan, 1998 10.25 10.5 10.25 10.25 5.00
08 Jan, 1998 10.44 10.75 10.38 10.44 3.00
07 Jan, 1998 10.75 10.75 10.25 10.75 1.00