Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 10.5 10.63 10.38 10.5 30.00
18 Feb, 1998 10.63 10.75 10.38 10.63 7.00
17 Feb, 1998 10.75 10.75 10.5 10.75 8.00
13 Feb, 1998 10.5 11.0 10.25 10.5 11.00
12 Feb, 1998 11.0 11.25 10.75 11.0 30.00
11 Feb, 1998 11.0 11.38 10.75 11.0 17.00
10 Feb, 1998 11.0 11.13 10.69 11.0 41.00
09 Feb, 1998 10.75 10.88 10.63 10.75 3.00
06 Feb, 1998 10.73 10.75 10.5 10.73 9.00
05 Feb, 1998 10.63 10.88 10.5 10.63 18.00