Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 10.75 10.75 10.25 10.75 11.00
03 Feb, 1998 10.5 10.63 10.25 10.5 9.00
02 Feb, 1998 10.5 10.5 10.31 10.5 23.00
30 Jan, 1998 10.25 10.38 10.25 10.25 7.00
29 Jan, 1998 10.25 10.38 10.13 10.25 7.00
28 Jan, 1998 10.0 10.31 10.0 10.0 2.00
27 Jan, 1998 10.25 10.25 10.13 10.25 9.00
26 Jan, 1998 10.13 10.31 10.13 10.13 1.00
23 Jan, 1998 10.13 10.31 10.13 10.13 7.00
22 Jan, 1998 10.13 10.25 10.0 10.13 8.00