Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 11.16 11.36 11.1 11.27 2232.00
26 May, 2023 10.75 11.26 10.75 11.18 1665.00
25 May, 2023 11.23 11.23 11.0 11.19 1580.00
24 May, 2023 11.44 11.45 11.19 11.19 1339.00
23 May, 2023 11.02 11.41 11.02 11.41 3587.00
22 May, 2023 11.09 11.57 11.02 11.35 3016.00
19 May, 2023 11.33 11.35 10.98 11.15 8528.00
18 May, 2023 10.81 11.95 10.81 11.0 15.09 Thousand
17 May, 2023 10.91 10.91 10.71 10.71 959.00
16 May, 2023 10.97 10.97 10.92 10.92 2747.00