Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 13.96 14.64 13.51 14.2 93.96 Thousand
27 Jun, 2023 13.3 13.32 11.9 13.0 230.87 Thousand
26 Jun, 2023 11.27 11.55 11.27 11.54 54.89 Thousand
23 Jun, 2023 11.4 11.6 11.06 11.4 6981.00
22 Jun, 2023 11.19 11.65 11.19 11.39 1332.00
21 Jun, 2023 11.25 11.65 11.25 11.51 2460.00
20 Jun, 2023 11.78 11.78 11.01 11.47 1583.00
16 Jun, 2023 11.46 11.78 11.2 11.32 1436.00
15 Jun, 2023 11.47 11.47 11.46 11.46 496.00
14 Jun, 2023 11.26 11.63 11.15 11.25 1957.00