Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.34 13.56 12.88 13.44 2283.00
12 Jul, 2023 13.46 13.69 13.4 13.49 1611.00
11 Jul, 2023 13.4 13.97 13.19 13.33 8478.00
10 Jul, 2023 12.98 13.74 12.98 13.27 18.11 Thousand
07 Jul, 2023 12.75 13.49 12.75 12.94 1504.00
06 Jul, 2023 13.5 13.5 12.94 13.0 16.04 Thousand
05 Jul, 2023 13.05 13.56 12.76 13.37 17.31 Thousand
03 Jul, 2023 13.59 13.59 12.64 13.05 25.2 Thousand
30 Jun, 2023 14.99 14.99 14.04 14.16 34.25 Thousand
29 Jun, 2023 14.29 15.11 14.28 14.85 76.09 Thousand