Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 10.34 10.69 10.34 10.48 4149.00
28 Apr, 2023 10.4 10.4 10.4 10.4 1244.00
27 Apr, 2023 10.38 10.59 10.33 10.33 905.00
26 Apr, 2023 10.5 10.6 10.21 10.3 2865.00
25 Apr, 2023 10.48 10.79 10.48 10.51 1781.00
24 Apr, 2023 10.76 10.76 10.76 10.76 970.00
21 Apr, 2023 10.61 11.0 10.61 10.9 6043.00
20 Apr, 2023 10.45 10.74 10.33 10.74 3349.00
19 Apr, 2023 10.79 10.79 10.5 10.5 2245.00
18 Apr, 2023 10.76 10.8 10.7 10.78 1497.00