Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 1.09 | 1.12 | 1.06 | 1.09 | 310.00 |
| 12 May, 2017 | 1.14 | 1.14 | 1.11 | 1.13 | 54.00 |
| 11 May, 2017 | 1.15 | 1.2 | 1.0 | 1.15 | 415.00 |
| 10 May, 2017 | 1.09 | 1.11 | 1.06 | 1.1 | 294.00 |
| 09 May, 2017 | 1.07 | 1.12 | 1.05 | 1.06 | 765.00 |
| 08 May, 2017 | 1.11 | 1.11 | 1.07 | 1.1 | 183.00 |
| 05 May, 2017 | 1.03 | 1.1 | 1.02 | 1.09 | 1100.00 |
| 04 May, 2017 | 1.07 | 1.1 | 1.05 | 1.05 | 122.00 |
| 03 May, 2017 | 1.07 | 1.1 | 1.03 | 1.06 | 473.00 |
| 02 May, 2017 | 1.15 | 1.15 | 1.08 | 1.1 | 402.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST