Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 1.2 | 1.21 | 1.15 | 1.17 | 88.00 |
| 28 Apr, 2017 | 1.16 | 1.21 | 1.16 | 1.18 | 127.00 |
| 27 Apr, 2017 | 1.22 | 1.25 | 1.15 | 1.16 | 209.00 |
| 26 Apr, 2017 | 1.22 | 1.25 | 1.19 | 1.21 | 186.00 |
| 25 Apr, 2017 | 1.22 | 1.24 | 1.21 | 1.21 | 134.00 |
| 24 Apr, 2017 | 1.25 | 1.26 | 1.2 | 1.21 | 621.00 |
| 21 Apr, 2017 | 1.23 | 1.29 | 1.23 | 1.27 | 20.00 |
| 20 Apr, 2017 | 1.31 | 1.32 | 1.24 | 1.25 | 130.00 |
| 19 Apr, 2017 | 1.31 | 1.34 | 1.25 | 1.28 | 106.00 |
| 18 Apr, 2017 | 1.36 | 1.38 | 1.26 | 1.28 | 260.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST